SENSEX 75,300 PE — 18 Jun 2026 Expiry History
SENSEX 75,300 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,057.5 and a low of ₹4.9. Final close ₹6.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹928.2 | ₹1,057.5 | ₹400.15 | ₹409.05 | 21,77,080 | 0 |
| 15 Jun 2026 | ₹250 | ₹251.95 | ₹94.65 | ₹127.05 | 26,02,280 | 0 |
| 16 Jun 2026 | ₹119.6 | ₹119.6 | ₹23.8 | ₹25.95 | 28,36,000 | 0 |
| 17 Jun 2026 | ₹19.55 | ₹19.55 | ₹4.9 | ₹6.55 | 87,71,520 | 0 |