SENSEX 75,300 PE traded across 13 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹1,786.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹995.2 | ₹998.3 | ₹863.1 | ₹953.9 | 660 | 580 |
| 1 Jun 2026 | ₹996.55 | ₹1,387.8 | ₹956.4 | ₹1,387.8 | 460 | 1,100 |
| 2 Jun 2026 | ₹1,457.6 | ₹1,497.55 | ₹924.6 | ₹924.6 | 1,680 | 300 |
| 4 Jun 2026 | ₹1,545.35 | ₹1,545.35 | ₹1,160 | ₹1,160 | 40 | 320 |
| 5 Jun 2026 | ₹1,166.35 | ₹1,467.75 | ₹1,080 | ₹1,259.95 | 1,480 | 920 |
| 9 Jun 2026 | ₹1,380 | ₹1,401.35 | ₹1,340 | ₹1,340 | 1,160 | 1,200 |
| 10 Jun 2026 | ₹1,250 | ₹1,465.35 | ₹1,019.15 | ₹1,446.8 | 3,920 | 2,240 |
| 11 Jun 2026 | ₹1,659.65 | ₹1,786.8 | ₹1,150 | ₹1,478.45 | 740 | 2,660 |
| 12 Jun 2026 | ₹928.2 | ₹1,057.5 | ₹400.15 | ₹409.05 | 21,77,080 | 1,26,340 |
| 15 Jun 2026 | ₹250 | ₹251.95 | ₹94.65 | ₹127.05 | 26,02,280 | 1,19,280 |
| 16 Jun 2026 | ₹119.6 | ₹119.6 | ₹23.8 | ₹25.95 | 28,36,000 | 3,31,240 |
| 17 Jun 2026 | ₹19.55 | ₹19.55 | ₹4.9 | ₹6.55 | 87,71,520 | 7,73,900 |
| 18 Jun 2026 | ₹1.25 | ₹2.85 | ₹0.05 | ₹0.05 | 2,06,49,340 | 6,80,280 |