SENSEX 72,400 PE traded across 9 sessions from 8 Jun 2026 to 18 Jun 2026, with a life-high of ₹430.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹430.8 | ₹430.85 | ₹299.75 | ₹411.55 | 1,480 | 460 |
| 9 Jun 2026 | ₹271.95 | ₹283.9 | ₹144.8 | ₹144.8 | 4,620 | 1,560 |
| 10 Jun 2026 | ₹144 | ₹164.95 | ₹99 | ₹152.05 | 12,120 | 5,940 |
| 11 Jun 2026 | ₹205.45 | ₹229.5 | ₹114.35 | ₹151.6 | 44,180 | 13,140 |
| 12 Jun 2026 | ₹156.55 | ₹156.55 | ₹34.95 | ₹35.25 | 11,84,300 | 49,000 |
| 15 Jun 2026 | ₹24.9 | ₹24.9 | ₹7.85 | ₹9.85 | 3,03,320 | 26,440 |
| 16 Jun 2026 | ₹8.45 | ₹8.55 | ₹2.55 | ₹3.15 | 4,10,480 | 61,460 |
| 17 Jun 2026 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.6 | 3,36,440 | 25,440 |
| 18 Jun 2026 | ₹0.95 | ₹2.9 | ₹0.05 | ₹0.05 | 2,59,500 | 13,680 |