SENSEX 72,400 PE — 18 Jun 2026 Expiry History
SENSEX 72,400 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹156.55 and a low of ₹1.5. Final close ₹1.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹156.55 | ₹156.55 | ₹34.95 | ₹35.25 | 11,84,300 | 0 |
| 15 Jun 2026 | ₹24.9 | ₹24.9 | ₹7.85 | ₹9.85 | 3,03,320 | 0 |
| 16 Jun 2026 | ₹8.45 | ₹8.55 | ₹2.55 | ₹3.15 | 4,10,480 | 0 |
| 17 Jun 2026 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.6 | 3,36,440 | 0 |