SENSEX 70,400 PE — 18 Jun 2026 Expiry History
SENSEX 70,400 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹14.4 and a low of ₹0.75. Final close ₹1.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹10.5 | ₹14.4 | ₹10.1 | ₹13.2 | 1,42,600 | 0 |
| 15 Jun 2026 | ₹11.8 | ₹11.8 | ₹3.3 | ₹5.3 | 1,06,840 | 0 |
| 16 Jun 2026 | ₹4.5 | ₹5.8 | ₹1.6 | ₹2 | 32,480 | 0 |
| 17 Jun 2026 | ₹1.7 | ₹1.7 | ₹0.75 | ₹1.3 | 30,180 | 0 |