SENSEX 70,400 PE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹10.5 | ₹14.4 | ₹10.1 | ₹13.2 | 1,42,600 | 10,220 |
| 15 Jun 2026 | ₹11.8 | ₹11.8 | ₹3.3 | ₹5.3 | 1,06,840 | 8,860 |
| 16 Jun 2026 | ₹4.5 | ₹5.8 | ₹1.6 | ₹2 | 32,480 | 7,300 |
| 17 Jun 2026 | ₹1.7 | ₹1.7 | ₹0.75 | ₹1.3 | 30,180 | 9,240 |
| 18 Jun 2026 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 39,480 | 7,940 |