SENSEX 73,300 PE — 18 Jun 2026 Expiry History
SENSEX 73,300 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹254.9 and a low of ₹1.65. Final close ₹2.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹254.9 | ₹254.9 | ₹72.05 | ₹74.45 | 19,87,940 | 0 |
| 15 Jun 2026 | ₹54.95 | ₹54.95 | ₹14.9 | ₹16.55 | 7,64,640 | 0 |
| 16 Jun 2026 | ₹17.35 | ₹17.35 | ₹4.15 | ₹5.45 | 7,50,740 | 0 |
| 17 Jun 2026 | ₹3.05 | ₹3.45 | ₹1.65 | ₹2.3 | 14,51,840 | 0 |