SENSEX 73,300 PE traded across 11 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹714.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹572 | ₹572 | ₹340.05 | ₹345 | 100 | 60 |
| 5 Jun 2026 | ₹371.6 | ₹408.25 | ₹371.6 | ₹408.25 | 60 | 120 |
| 8 Jun 2026 | ₹588.05 | ₹714.45 | ₹520 | ₹705 | 3,300 | 920 |
| 9 Jun 2026 | ₹560 | ₹625 | ₹321.2 | ₹330.05 | 16,640 | 5,040 |
| 10 Jun 2026 | ₹333.2 | ₹381.3 | ₹222.25 | ₹367.4 | 40,580 | 6,820 |
| 11 Jun 2026 | ₹450.05 | ₹531.35 | ₹251.4 | ₹358.35 | 2,27,360 | 50,560 |
| 12 Jun 2026 | ₹254.9 | ₹254.9 | ₹72.05 | ₹74.45 | 19,87,940 | 79,080 |
| 15 Jun 2026 | ₹54.95 | ₹54.95 | ₹14.9 | ₹16.55 | 7,64,640 | 86,320 |
| 16 Jun 2026 | ₹17.35 | ₹17.35 | ₹4.15 | ₹5.45 | 7,50,740 | 74,960 |
| 17 Jun 2026 | ₹3.05 | ₹3.45 | ₹1.65 | ₹2.3 | 14,51,840 | 1,53,500 |
| 18 Jun 2026 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 32,00,740 | 2,78,020 |