SENSEX 80,600 CE — 18 Jun 2026 Expiry History
SENSEX 80,600 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹20.6 and a low of ₹0.75. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3.1 | ₹13.35 | ₹2.85 | ₹10.95 | 94,700 | 0 |
| 15 Jun 2026 | ₹20.6 | ₹20.6 | ₹6.85 | ₹9.15 | 2,41,240 | 0 |
| 16 Jun 2026 | ₹3.95 | ₹6.8 | ₹1.5 | ₹1.9 | 3,92,700 | 0 |
| 17 Jun 2026 | ₹1.55 | ₹1.85 | ₹0.75 | ₹0.9 | 3,58,740 | 0 |