SENSEX 80,600 CE traded across 7 sessions from 3 Jun 2026 to 18 Jun 2026, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹27.85 | ₹27.85 | ₹27.85 | ₹27.85 | 20 | 0 |
| 4 Jun 2026 | ₹27.85 | ₹27.85 | ₹27.85 | ₹27.85 | 20 | 20 |
| 12 Jun 2026 | ₹3.1 | ₹13.35 | ₹2.85 | ₹10.95 | 94,700 | 10,480 |
| 15 Jun 2026 | ₹20.6 | ₹20.6 | ₹6.85 | ₹9.15 | 2,41,240 | 16,660 |
| 16 Jun 2026 | ₹3.95 | ₹6.8 | ₹1.5 | ₹1.9 | 3,92,700 | 74,240 |
| 17 Jun 2026 | ₹1.55 | ₹1.85 | ₹0.75 | ₹0.9 | 3,58,740 | 78,880 |
| 18 Jun 2026 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 20,85,780 | 1,11,380 |