SENSEX 81,000 PE traded across 3 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹7,150 and a low of ₹3,581.95. Final close ₹3,596.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹6,560 | ₹6,580 | ₹6,560 | ₹6,560 | 280 | 0 |
| 11 Jun 2026 | ₹7,150 | ₹7,150 | ₹6,540 | ₹7,007.75 | 2,940 | 2,860 |
| 18 Jun 2026 | ₹3,850 | ₹4,500 | ₹3,581.95 | ₹3,596.35 | 3,860 | 1,700 |