SENSEX 82,500 PE — 18 Jun 2026 Expiry History
SENSEX 82,500 PE traded across 3 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹8,741.95 and a low of ₹5,480. Final close ₹5,480.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹8,741.95 | ₹8,741.95 | ₹8,741.95 | ₹8,741.95 | 0 | 0 |
| 16 Jun 2026 | ₹6,503.7 | ₹6,503.7 | ₹5,845.7 | ₹5,845.7 | 20 | 0 |
| 17 Jun 2026 | ₹5,480 | ₹5,480 | ₹5,480 | ₹5,480 | 620 | 0 |