SENSEX 70,000 PE traded across 12 sessions from 3 Jun 2026 to 18 Jun 2026, with a life-high of ₹88.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹41.8 | ₹55 | ₹41.8 | ₹55 | 100 | 60 |
| 4 Jun 2026 | ₹52 | ₹52 | ₹31.95 | ₹35.75 | 4,720 | 3,580 |
| 5 Jun 2026 | ₹39.3 | ₹47.85 | ₹26.2 | ₹30.9 | 47,900 | 15,300 |
| 8 Jun 2026 | ₹51.3 | ₹88.95 | ₹51.3 | ₹80.85 | 99,460 | 30,580 |
| 9 Jun 2026 | ₹53.85 | ₹58.55 | ₹17.55 | ₹18.45 | 3,69,180 | 89,240 |
| 10 Jun 2026 | ₹20.9 | ₹21.35 | ₹14.5 | ₹17.75 | 4,95,640 | 1,35,920 |
| 11 Jun 2026 | ₹19.9 | ₹27.7 | ₹16 | ₹16.35 | 12,00,660 | 2,80,400 |
| 12 Jun 2026 | ₹12 | ₹12.7 | ₹7.8 | ₹10.15 | 40,94,500 | 4,41,660 |
| 15 Jun 2026 | ₹7.4 | ₹7.4 | ₹2.95 | ₹5.3 | 26,97,520 | 5,19,220 |
| 16 Jun 2026 | ₹3.7 | ₹4.25 | ₹1.6 | ₹1.75 | 14,96,440 | 4,55,140 |
| 17 Jun 2026 | ₹0.8 | ₹1.6 | ₹0.6 | ₹0.75 | 22,97,020 | 2,81,880 |
| 18 Jun 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 19,40,840 | 1,61,280 |