SENSEX 70,000 PE — 18 Jun 2026 Expiry History
SENSEX 70,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹12.7 and a low of ₹0.6. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹12 | ₹12.7 | ₹7.8 | ₹10.15 | 40,94,500 | 0 |
| 15 Jun 2026 | ₹7.4 | ₹7.4 | ₹2.95 | ₹5.3 | 26,97,520 | 0 |
| 16 Jun 2026 | ₹3.7 | ₹4.25 | ₹1.6 | ₹1.75 | 14,96,440 | 0 |
| 17 Jun 2026 | ₹0.8 | ₹1.6 | ₹0.6 | ₹0.75 | 22,97,020 | 0 |