SENSEX 68,200 PE traded across 6 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 140 | 0 |
| 12 Jun 2026 | ₹4.35 | ₹7.3 | ₹3.8 | ₹6.8 | 1,07,600 | 8,540 |
| 15 Jun 2026 | ₹3.4 | ₹4.65 | ₹2.1 | ₹4.05 | 19,780 | 3,820 |
| 16 Jun 2026 | ₹3.1 | ₹3.25 | ₹1.1 | ₹1.1 | 26,640 | 3,420 |
| 17 Jun 2026 | ₹0.35 | ₹1.1 | ₹0.35 | ₹0.8 | 4,700 | 2,300 |
| 18 Jun 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 6,620 | 2,060 |