SENSEX 68,200 PE — 18 Jun 2026 Expiry History
SENSEX 68,200 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹7.3 and a low of ₹0.35. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹4.35 | ₹7.3 | ₹3.8 | ₹6.8 | 1,07,600 | 0 |
| 15 Jun 2026 | ₹3.4 | ₹4.65 | ₹2.1 | ₹4.05 | 19,780 | 0 |
| 16 Jun 2026 | ₹3.1 | ₹3.25 | ₹1.1 | ₹1.1 | 26,640 | 0 |
| 17 Jun 2026 | ₹0.35 | ₹1.1 | ₹0.35 | ₹0.8 | 4,700 | 0 |