SENSEX 74,000 CE — 18 Jun 2026 Expiry History
SENSEX 74,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹3,220.25 and a low of ₹790. Final close ₹3,181.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹790 | ₹1,906.25 | ₹790 | ₹1,880 | 16,45,600 | 0 |
| 15 Jun 2026 | ₹2,881 | ₹2,881 | ₹2,274.6 | ₹2,419.35 | 82,620 | 0 |
| 16 Jun 2026 | ₹2,500 | ₹2,897.8 | ₹2,490.15 | ₹2,884 | 22,720 | 0 |
| 17 Jun 2026 | ₹2,891 | ₹3,220.25 | ₹2,833.55 | ₹3,181.55 | 47,600 | 0 |