SENSEX 74,000 CE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹3,564.65 and a low of ₹486.25. Final close ₹3,419.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,443 | ₹1,443 | ₹1,443 | ₹1,443 | 20 | 0 |
| 2 Jun 2026 | ₹1,199 | ₹1,606.7 | ₹1,050 | ₹1,522.7 | 1,100 | 320 |
| 3 Jun 2026 | ₹1,392.25 | ₹1,525 | ₹939.25 | ₹1,490 | 1,780 | 320 |
| 4 Jun 2026 | ₹1,490 | ₹1,490 | ₹1,072.8 | ₹1,387.4 | 8,040 | 4,160 |
| 5 Jun 2026 | ₹1,350 | ₹1,450 | ₹1,054 | ₹1,150 | 22,940 | 7,740 |
| 8 Jun 2026 | ₹1,111 | ₹1,111 | ₹686.3 | ₹698.3 | 1,02,940 | 24,660 |
| 9 Jun 2026 | ₹845.3 | ₹845.35 | ₹600.05 | ₹829 | 2,24,480 | 43,680 |
| 10 Jun 2026 | ₹837.35 | ₹1,121.85 | ₹640.3 | ₹698.25 | 4,05,160 | 95,920 |
| 11 Jun 2026 | ₹620 | ₹944.5 | ₹486.25 | ₹620 | 26,75,800 | 4,04,060 |
| 12 Jun 2026 | ₹790 | ₹1,906.25 | ₹790 | ₹1,880 | 16,45,600 | 1,90,580 |
| 15 Jun 2026 | ₹2,881 | ₹2,881 | ₹2,274.6 | ₹2,419.35 | 82,620 | 1,44,500 |
| 16 Jun 2026 | ₹2,500 | ₹2,897.8 | ₹2,490.15 | ₹2,884 | 22,720 | 1,29,260 |
| 17 Jun 2026 | ₹2,891 | ₹3,220.25 | ₹2,833.55 | ₹3,181.55 | 47,600 | 1,11,160 |
| 18 Jun 2026 | ₹3,100 | ₹3,564.65 | ₹2,979.6 | ₹3,419 | 42,600 | 88,880 |