SENSEX 74,100 CE — 18 Jun 2026 Expiry History
SENSEX 74,100 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹3,111.2 and a low of ₹796.05. Final close ₹3,082.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹800 | ₹1,816.8 | ₹796.05 | ₹1,779.65 | 4,11,940 | 0 |
| 15 Jun 2026 | ₹2,600 | ₹2,750 | ₹2,295.3 | ₹2,336.7 | 5,360 | 0 |
| 16 Jun 2026 | ₹2,998.75 | ₹2,998.75 | ₹2,505.45 | ₹2,751.3 | 1,460 | 0 |
| 17 Jun 2026 | ₹2,926.2 | ₹3,111.2 | ₹2,926.2 | ₹3,082 | 3,380 | 0 |