SENSEX 74,100 CE traded across 13 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹3,340.3 and a low of ₹449.95. Final close ₹3,325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,166.75 | ₹1,194.65 | ₹1,166.75 | ₹1,182.85 | 60 | 20 |
| 3 Jun 2026 | ₹1,007.6 | ₹1,500 | ₹1,007.6 | ₹1,325 | 340 | 260 |
| 4 Jun 2026 | ₹1,105.15 | ₹1,306.55 | ₹1,021.25 | ₹1,250 | 1,760 | 420 |
| 5 Jun 2026 | ₹1,260 | ₹1,343.05 | ₹1,000 | ₹1,123.45 | 7,460 | 1,420 |
| 8 Jun 2026 | ₹706.9 | ₹909.05 | ₹654.9 | ₹660.25 | 9,420 | 2,340 |
| 9 Jun 2026 | ₹725 | ₹776.3 | ₹560.05 | ₹767.75 | 16,100 | 8,100 |
| 10 Jun 2026 | ₹676.95 | ₹1,035.9 | ₹644 | ₹649.7 | 40,420 | 12,660 |
| 11 Jun 2026 | ₹550 | ₹875 | ₹449.95 | ₹571.2 | 5,01,520 | 88,380 |
| 12 Jun 2026 | ₹800 | ₹1,816.8 | ₹796.05 | ₹1,779.65 | 4,11,940 | 27,880 |
| 15 Jun 2026 | ₹2,600 | ₹2,750 | ₹2,295.3 | ₹2,336.7 | 5,360 | 0 |
| 16 Jun 2026 | ₹2,998.75 | ₹2,998.75 | ₹2,505.45 | ₹2,751.3 | 1,460 | 0 |
| 17 Jun 2026 | ₹2,926.2 | ₹3,111.2 | ₹2,926.2 | ₹3,082 | 3,380 | 0 |
| 18 Jun 2026 | ₹3,077.45 | ₹3,340.3 | ₹2,878.65 | ₹3,325 | 3,840 | 20,960 |