SENSEX 74,800 CE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹2,633.85 and a low of ₹226.7. Final close ₹2,603.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,147.85 | ₹1,157.1 | ₹1,063.3 | ₹1,089.9 | 300 | 260 |
| 2 Jun 2026 | ₹793.25 | ₹1,161 | ₹761.95 | ₹1,105 | 3,300 | 640 |
| 3 Jun 2026 | ₹784.9 | ₹1,079.35 | ₹782.6 | ₹956.7 | 260 | 460 |
| 4 Jun 2026 | ₹804.85 | ₹901.55 | ₹804.85 | ₹879.05 | 640 | 220 |
| 5 Jun 2026 | ₹934.8 | ₹972.5 | ₹669.2 | ₹747.8 | 5,700 | 1,980 |
| 8 Jun 2026 | ₹400 | ₹585.05 | ₹400 | ₹405 | 5,000 | 2,040 |
| 9 Jun 2026 | ₹435 | ₹455 | ₹324.95 | ₹443.4 | 12,720 | 5,860 |
| 10 Jun 2026 | ₹452.1 | ₹639.8 | ₹356.85 | ₹360.35 | 83,160 | 9,520 |
| 11 Jun 2026 | ₹250 | ₹495.45 | ₹226.7 | ₹298.65 | 2,94,580 | 32,220 |
| 12 Jun 2026 | ₹486.85 | ₹1,254.1 | ₹418.05 | ₹1,208.95 | 85,24,360 | 82,080 |
| 15 Jun 2026 | ₹1,900 | ₹2,100.4 | ₹1,533.55 | ₹1,668.15 | 77,320 | 47,980 |
| 16 Jun 2026 | ₹1,748.15 | ₹2,093.95 | ₹1,727.3 | ₹2,093.95 | 16,460 | 0 |
| 17 Jun 2026 | ₹2,023.35 | ₹2,414.2 | ₹2,023.35 | ₹2,375 | 4,840 | 0 |
| 18 Jun 2026 | ₹2,475 | ₹2,633.85 | ₹2,181 | ₹2,603.6 | 10,560 | 31,040 |