SENSEX 74,800 CE — 18 Jun 2026 Expiry History
SENSEX 74,800 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,414.2 and a low of ₹418.05. Final close ₹2,375.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹486.85 | ₹1,254.1 | ₹418.05 | ₹1,208.95 | 85,24,360 | 0 |
| 15 Jun 2026 | ₹1,900 | ₹2,100.4 | ₹1,533.55 | ₹1,668.15 | 77,320 | 0 |
| 16 Jun 2026 | ₹1,748.15 | ₹2,093.95 | ₹1,727.3 | ₹2,093.95 | 16,460 | 0 |
| 17 Jun 2026 | ₹2,023.35 | ₹2,414.2 | ₹2,023.35 | ₹2,375 | 4,840 | 0 |