SENSEX 73,700 CE traded across 12 sessions from 3 Jun 2026 to 18 Jun 2026, with a life-high of ₹3,741 and a low of ₹561.25. Final close ₹3,726.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,164.95 | ₹1,320.75 | ₹1,085 | ₹1,320.75 | 360 | 260 |
| 4 Jun 2026 | ₹1,535.35 | ₹1,535.35 | ₹1,535.35 | ₹1,535.35 | 20 | 260 |
| 5 Jun 2026 | ₹1,330 | ₹1,475 | ₹1,240.05 | ₹1,390 | 920 | 840 |
| 8 Jun 2026 | ₹895 | ₹1,125 | ₹816.15 | ₹825.35 | 16,500 | 3,880 |
| 9 Jun 2026 | ₹936 | ₹1,007.45 | ₹745 | ₹1,000 | 21,800 | 6,160 |
| 10 Jun 2026 | ₹950 | ₹1,308.4 | ₹862.05 | ₹872.8 | 9,540 | 6,320 |
| 11 Jun 2026 | ₹561.3 | ₹1,143.35 | ₹561.25 | ₹789.8 | 3,27,740 | 34,960 |
| 12 Jun 2026 | ₹1,070 | ₹2,145 | ₹1,070 | ₹2,129.95 | 54,840 | 30,860 |
| 15 Jun 2026 | ₹2,986.3 | ₹3,148.85 | ₹2,342.2 | ₹2,722.85 | 22,140 | 0 |
| 16 Jun 2026 | ₹2,871 | ₹3,134.1 | ₹2,871 | ₹3,098.95 | 340 | 0 |
| 17 Jun 2026 | ₹3,375 | ₹3,511.7 | ₹3,365 | ₹3,511.7 | 120 | 0 |
| 18 Jun 2026 | ₹3,440 | ₹3,741 | ₹3,299 | ₹3,726.1 | 1,380 | 18,380 |