SENSEX 73,700 CE — 18 Jun 2026 Expiry History
SENSEX 73,700 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹3,511.7 and a low of ₹1,070. Final close ₹3,511.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,070 | ₹2,145 | ₹1,070 | ₹2,129.95 | 54,840 | 0 |
| 15 Jun 2026 | ₹2,986.3 | ₹3,148.85 | ₹2,342.2 | ₹2,722.85 | 22,140 | 0 |
| 16 Jun 2026 | ₹2,871 | ₹3,134.1 | ₹2,871 | ₹3,098.95 | 340 | 0 |
| 17 Jun 2026 | ₹3,375 | ₹3,511.7 | ₹3,365 | ₹3,511.7 | 120 | 0 |