SENSEX 67,700 PE traded across 8 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹7 | ₹10 | ₹6.25 | ₹9.85 | 620 | 280 |
| 10 Jun 2026 | ₹4.6 | ₹8.95 | ₹4.6 | ₹8.95 | 60 | 260 |
| 11 Jun 2026 | ₹7.95 | ₹9.9 | ₹4.6 | ₹6.5 | 840 | 160 |
| 12 Jun 2026 | ₹3.5 | ₹6.95 | ₹3.45 | ₹6.95 | 52,140 | 7,720 |
| 15 Jun 2026 | ₹4.75 | ₹4.75 | ₹2.3 | ₹3 | 18,760 | 7,840 |
| 16 Jun 2026 | ₹2.6 | ₹3.1 | ₹1.1 | ₹1.3 | 46,020 | 5,940 |
| 17 Jun 2026 | ₹0.65 | ₹1.1 | ₹0.35 | ₹0.6 | 10,260 | 0 |
| 18 Jun 2026 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.05 | 99,080 | 17,640 |