SENSEX 67,700 PE — 18 Jun 2026 Expiry History
SENSEX 67,700 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹6.95 and a low of ₹0.35. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3.5 | ₹6.95 | ₹3.45 | ₹6.95 | 52,140 | 0 |
| 15 Jun 2026 | ₹4.75 | ₹4.75 | ₹2.3 | ₹3 | 18,760 | 0 |
| 16 Jun 2026 | ₹2.6 | ₹3.1 | ₹1.1 | ₹1.3 | 46,020 | 0 |
| 17 Jun 2026 | ₹0.65 | ₹1.1 | ₹0.35 | ₹0.6 | 10,260 | 0 |