SENSEX 75,600 PE traded across 12 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹2,029.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹889.45 | ₹1,133.8 | ₹888.95 | ₹1,098 | 420 | 320 |
| 1 Jun 2026 | ₹1,143.85 | ₹1,567.6 | ₹1,093 | ₹1,567.6 | 640 | 1,040 |
| 2 Jun 2026 | ₹1,123.45 | ₹1,123.45 | ₹1,102.95 | ₹1,109.8 | 60 | 1,040 |
| 4 Jun 2026 | ₹1,531.05 | ₹1,531.05 | ₹1,393.6 | ₹1,398.95 | 420 | 600 |
| 5 Jun 2026 | ₹1,370 | ₹1,540 | ₹1,280 | ₹1,510 | 840 | 620 |
| 10 Jun 2026 | ₹1,390 | ₹1,402 | ₹1,239.95 | ₹1,379 | 1,660 | 1,200 |
| 11 Jun 2026 | ₹1,929.3 | ₹2,029.65 | ₹1,402.35 | ₹1,750.25 | 920 | 1,320 |
| 12 Jun 2026 | ₹1,073.55 | ₹1,274.5 | ₹520 | ₹533.55 | 11,15,380 | 78,340 |
| 15 Jun 2026 | ₹533 | ₹533 | ₹135.6 | ₹180.5 | 36,89,240 | 80,880 |
| 16 Jun 2026 | ₹146.2 | ₹150.8 | ₹36.25 | ₹39.5 | 32,65,840 | 2,47,660 |
| 17 Jun 2026 | ₹20 | ₹31.35 | ₹6.4 | ₹8.65 | 99,50,180 | 5,86,580 |
| 18 Jun 2026 | ₹2.7 | ₹3.85 | ₹0.05 | ₹0.05 | 3,40,93,280 | 8,43,880 |