SENSEX 75,600 PE — 18 Jun 2026 Expiry History
SENSEX 75,600 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,274.5 and a low of ₹6.4. Final close ₹8.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,073.55 | ₹1,274.5 | ₹520 | ₹533.55 | 11,15,380 | 0 |
| 15 Jun 2026 | ₹533 | ₹533 | ₹135.6 | ₹180.5 | 36,89,240 | 0 |
| 16 Jun 2026 | ₹146.2 | ₹150.8 | ₹36.25 | ₹39.5 | 32,65,840 | 0 |
| 17 Jun 2026 | ₹20 | ₹31.35 | ₹6.4 | ₹8.65 | 99,50,180 | 0 |