SENSEX 76,900 CE — 18 Jun 2026 Expiry History
SENSEX 76,900 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹486.85 and a low of ₹36.3. Final close ₹388.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹40 | ₹215.1 | ₹36.3 | ₹199.8 | 21,64,740 | 0 |
| 15 Jun 2026 | ₹300 | ₹486.85 | ₹222.1 | ₹256.9 | 65,75,620 | 0 |
| 16 Jun 2026 | ₹261.35 | ₹316.8 | ₹201.75 | ₹316.8 | 86,83,600 | 0 |
| 17 Jun 2026 | ₹289 | ₹460 | ₹262 | ₹388.2 | 3,84,26,980 | 0 |