SENSEX 76,900 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹541.5 and a low of ₹18.8. Final close ₹508.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹55.2 | ₹64 | ₹34.05 | ₹34.05 | 440 | 360 |
| 11 Jun 2026 | ₹33 | ₹40.2 | ₹18.8 | ₹23.2 | 49,080 | 6,160 |
| 12 Jun 2026 | ₹40 | ₹215.1 | ₹36.3 | ₹199.8 | 21,64,740 | 65,040 |
| 15 Jun 2026 | ₹300 | ₹486.85 | ₹222.1 | ₹256.9 | 65,75,620 | 2,33,500 |
| 16 Jun 2026 | ₹261.35 | ₹316.8 | ₹201.75 | ₹316.8 | 86,83,600 | 3,57,020 |
| 17 Jun 2026 | ₹289 | ₹460 | ₹262 | ₹388.2 | 3,84,26,980 | 2,47,880 |
| 18 Jun 2026 | ₹347 | ₹541.5 | ₹175.05 | ₹508.25 | 4,80,14,000 | 3,24,100 |