SENSEX 78,500 CE — 18 Jun 2026 Expiry History
SENSEX 78,500 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹77.95 and a low of ₹5.2. Final close ₹6.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹7.35 | ₹47.6 | ₹6.75 | ₹40.55 | 40,82,280 | 0 |
| 15 Jun 2026 | ₹60.55 | ₹77.95 | ₹33.5 | ₹38.4 | 75,97,980 | 0 |
| 16 Jun 2026 | ₹39.95 | ₹40 | ₹10.6 | ₹11.95 | 86,98,320 | 0 |
| 17 Jun 2026 | ₹11 | ₹17.1 | ₹5.2 | ₹6.15 | 2,58,31,000 | 0 |