SENSEX 78,500 CE traded across 8 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹77.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹13 | ₹14.95 | ₹9.6 | ₹12.25 | 5,200 | 1,780 |
| 10 Jun 2026 | ₹13.9 | ₹14.45 | ₹8.95 | ₹9.65 | 1,58,120 | 31,020 |
| 11 Jun 2026 | ₹10.35 | ₹11 | ₹5.4 | ₹6 | 3,04,840 | 48,740 |
| 12 Jun 2026 | ₹7.35 | ₹47.6 | ₹6.75 | ₹40.55 | 40,82,280 | 1,98,820 |
| 15 Jun 2026 | ₹60.55 | ₹77.95 | ₹33.5 | ₹38.4 | 75,97,980 | 6,65,240 |
| 16 Jun 2026 | ₹39.95 | ₹40 | ₹10.6 | ₹11.95 | 86,98,320 | 13,11,620 |
| 17 Jun 2026 | ₹11 | ₹17.1 | ₹5.2 | ₹6.15 | 2,58,31,000 | 17,30,480 |
| 18 Jun 2026 | ₹2.55 | ₹3.7 | ₹0.05 | ₹0.05 | 5,95,15,320 | 19,44,980 |