SENSEX 69,900 PE — 18 Jun 2026 Expiry History
SENSEX 69,900 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹13.55 and a low of ₹0.55. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹10.7 | ₹13.55 | ₹7.75 | ₹11.55 | 1,42,840 | 0 |
| 15 Jun 2026 | ₹7.7 | ₹7.7 | ₹2.35 | ₹4.85 | 95,180 | 0 |
| 16 Jun 2026 | ₹2.45 | ₹4.2 | ₹1.15 | ₹2.25 | 25,580 | 0 |
| 17 Jun 2026 | ₹1.1 | ₹1.8 | ₹0.55 | ₹0.9 | 1,43,260 | 0 |