SENSEX 80,700 CE traded across 6 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹20.95 | ₹20.95 | ₹10.05 | ₹10.05 | 40 | 20 |
| 12 Jun 2026 | ₹2.8 | ₹12.6 | ₹2.7 | ₹11.2 | 43,780 | 4,280 |
| 15 Jun 2026 | ₹12 | ₹12.35 | ₹6.95 | ₹6.95 | 3,16,800 | 13,720 |
| 16 Jun 2026 | ₹6.95 | ₹7 | ₹1.65 | ₹1.9 | 1,62,780 | 30,980 |
| 17 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.9 | 2,30,440 | 52,580 |
| 18 Jun 2026 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.05 | 20,43,120 | 80,340 |