SENSEX 80,700 CE — 18 Jun 2026 Expiry History
SENSEX 80,700 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹12.6 and a low of ₹0.8. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2.8 | ₹12.6 | ₹2.7 | ₹11.2 | 43,780 | 0 |
| 15 Jun 2026 | ₹12 | ₹12.35 | ₹6.95 | ₹6.95 | 3,16,800 | 0 |
| 16 Jun 2026 | ₹6.95 | ₹7 | ₹1.65 | ₹1.9 | 1,62,780 | 0 |
| 17 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.9 | 2,30,440 | 0 |