SENSEX 72,300 CE traded across 5 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹4,977.85 and a low of ₹1,558.8. Final close ₹4,977.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹1,900.55 | ₹1,946.85 | ₹1,730 | ₹1,798.6 | 920 | 900 |
| 11 Jun 2026 | ₹1,558.8 | ₹2,149.35 | ₹1,558.8 | ₹1,787.55 | 1,540 | 2,280 |
| 12 Jun 2026 | ₹2,944.55 | ₹3,454 | ₹2,921.85 | ₹3,454 | 560 | 0 |
| 15 Jun 2026 | ₹4,319.6 | ₹4,323.6 | ₹4,319.6 | ₹4,323.6 | 20 | 0 |
| 18 Jun 2026 | ₹4,947.65 | ₹4,977.85 | ₹4,947.65 | ₹4,977.85 | 100 | 1,920 |