SENSEX 83,900 CE — 18 Jun 2026 Expiry History
SENSEX 83,900 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹4.85 and a low of ₹0.3. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹4.65 | ₹4.85 | ₹4.65 | ₹4.85 | 120 | 0 |
| 15 Jun 2026 | ₹4.7 | ₹4.7 | ₹1.6 | ₹2.4 | 4,900 | 0 |
| 16 Jun 2026 | ₹1.45 | ₹2.8 | ₹0.6 | ₹1.15 | 5,220 | 0 |
| 17 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.3 | 24,760 | 0 |