SENSEX 83,900 CE — 18 Jun 2026 Expiry History

Name: SENSEX 83,900 CE 2026-06-18 price history
Creator: MoneyTicks

SENSEX 83,900 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Jun 2026	₹4.65	₹4.85	₹4.65	₹4.85	120	0
15 Jun 2026	₹4.7	₹4.7	₹1.6	₹2.4	4,900	320
16 Jun 2026	₹1.45	₹2.8	₹0.6	₹1.15	5,220	1,340
17 Jun 2026	₹0.95	₹0.95	₹0.3	₹0.3	24,760	3,000
18 Jun 2026	₹1.2	₹1.2	₹0.05	₹0.15	13,360	2,520