SENSEX 69,200 PE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹10 | ₹15.9 | ₹9.1 | ₹9.5 | 4,980 | 2,180 |
| 12 Jun 2026 | ₹9.5 | ₹9.5 | ₹5.25 | ₹7.55 | 76,580 | 5,040 |
| 15 Jun 2026 | ₹5.3 | ₹5.7 | ₹2.15 | ₹4.25 | 42,220 | 3,480 |
| 16 Jun 2026 | ₹2.8 | ₹3.9 | ₹1.3 | ₹1.4 | 25,460 | 1,640 |
| 17 Jun 2026 | ₹0.85 | ₹1.55 | ₹0.55 | ₹1.05 | 40,040 | 1,440 |
| 18 Jun 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.15 | 7,780 | 1,840 |