SENSEX 69,200 PE — 18 Jun 2026 Expiry History
SENSEX 69,200 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹9.5 and a low of ₹0.55. Final close ₹1.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹9.5 | ₹9.5 | ₹5.25 | ₹7.55 | 76,580 | 0 |
| 15 Jun 2026 | ₹5.3 | ₹5.7 | ₹2.15 | ₹4.25 | 42,220 | 0 |
| 16 Jun 2026 | ₹2.8 | ₹3.9 | ₹1.3 | ₹1.4 | 25,460 | 0 |
| 17 Jun 2026 | ₹0.85 | ₹1.55 | ₹0.55 | ₹1.05 | 40,040 | 0 |