SENSEX 68,300 PE traded across 7 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 120 | 0 |
| 11 Jun 2026 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 40 | 120 |
| 12 Jun 2026 | ₹3.65 | ₹7.3 | ₹3.1 | ₹7.05 | 38,220 | 1,480 |
| 15 Jun 2026 | ₹5.4 | ₹5.4 | ₹2.25 | ₹3.6 | 64,560 | 2,220 |
| 16 Jun 2026 | ₹2.8 | ₹3.35 | ₹1.1 | ₹1.1 | 30,840 | 1,440 |
| 17 Jun 2026 | ₹1 | ₹1.3 | ₹0.25 | ₹0.25 | 3,640 | 1,840 |
| 18 Jun 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.15 | 4,980 | 640 |