SENSEX 78,400 PE — 18 Jun 2026 Expiry History

Name: SENSEX 78,400 PE 2026-06-18 price history
Creator: MoneyTicks

SENSEX 78,400 PE traded across 2 sessions from 17 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,570.85 and a low of ₹955.85. Final close ₹986.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jun 2026	₹1,570.85	₹1,570.85	₹1,201.75	₹1,226.1	3,060	0
18 Jun 2026	₹1,225.6	₹1,408.25	₹955.85	₹986.75	21,940	2,480