SENSEX 79,600 CE traded across 8 sessions from 8 Jun 2026 to 18 Jun 2026, with a life-high of ₹24.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 0 |
| 9 Jun 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 20 |
| 11 Jun 2026 | ₹9.8 | ₹9.8 | ₹3.7 | ₹4.7 | 20,600 | 2,820 |
| 12 Jun 2026 | ₹5.15 | ₹22.05 | ₹3.9 | ₹19.6 | 2,35,500 | 11,840 |
| 15 Jun 2026 | ₹23.2 | ₹24.45 | ₹13.8 | ₹15.35 | 10,84,540 | 76,320 |
| 16 Jun 2026 | ₹12.2 | ₹12.6 | ₹3.35 | ₹3.8 | 7,68,400 | 84,140 |
| 17 Jun 2026 | ₹2.8 | ₹3.4 | ₹1.5 | ₹1.65 | 17,13,300 | 1,96,720 |
| 18 Jun 2026 | ₹1.2 | ₹2.5 | ₹0.05 | ₹0.05 | 1,06,63,840 | 6,33,740 |