SENSEX 79,600 CE — 18 Jun 2026 Expiry History
SENSEX 79,600 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹24.45 and a low of ₹1.5. Final close ₹1.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹5.15 | ₹22.05 | ₹3.9 | ₹19.6 | 2,35,500 | 0 |
| 15 Jun 2026 | ₹23.2 | ₹24.45 | ₹13.8 | ₹15.35 | 10,84,540 | 0 |
| 16 Jun 2026 | ₹12.2 | ₹12.6 | ₹3.35 | ₹3.8 | 7,68,400 | 0 |
| 17 Jun 2026 | ₹2.8 | ₹3.4 | ₹1.5 | ₹1.65 | 17,13,300 | 0 |