SENSEX 72,900 PE traded across 10 sessions from 5 Jun 2026 to 18 Jun 2026, with a life-high of ₹569.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹284.95 | ₹375.7 | ₹265.35 | ₹300 | 2,820 | 1,060 |
| 8 Jun 2026 | ₹420.8 | ₹569.95 | ₹414.8 | ₹564.55 | 1,880 | 1,640 |
| 9 Jun 2026 | ₹386 | ₹470 | ₹223.5 | ₹223.5 | 7,520 | 2,200 |
| 10 Jun 2026 | ₹238.5 | ₹269.9 | ₹158.8 | ₹260 | 12,380 | 4,780 |
| 11 Jun 2026 | ₹254.85 | ₹365.4 | ₹177.2 | ₹247.75 | 97,780 | 15,100 |
| 12 Jun 2026 | ₹170.85 | ₹170.85 | ₹50.75 | ₹53.4 | 16,14,460 | 56,300 |
| 15 Jun 2026 | ₹32.05 | ₹32.1 | ₹10.6 | ₹13.25 | 4,58,700 | 30,660 |
| 16 Jun 2026 | ₹8 | ₹9 | ₹3.5 | ₹4.3 | 3,46,480 | 75,140 |
| 17 Jun 2026 | ₹3.3 | ₹3.3 | ₹1.5 | ₹2 | 6,12,420 | 62,720 |
| 18 Jun 2026 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 31,92,420 | 1,85,000 |