SENSEX 72,900 PE — 18 Jun 2026 Expiry History
SENSEX 72,900 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹170.85 and a low of ₹1.5. Final close ₹2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹170.85 | ₹170.85 | ₹50.75 | ₹53.4 | 16,14,460 | 0 |
| 15 Jun 2026 | ₹32.05 | ₹32.1 | ₹10.6 | ₹13.25 | 4,58,700 | 0 |
| 16 Jun 2026 | ₹8 | ₹9 | ₹3.5 | ₹4.3 | 3,46,480 | 0 |
| 17 Jun 2026 | ₹3.3 | ₹3.3 | ₹1.5 | ₹2 | 6,12,420 | 0 |