SENSEX 74,600 CE — 18 Jun 2026 Expiry History
SENSEX 74,600 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,610.95 and a low of ₹509.15. Final close ₹2,576.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹578.1 | ₹1,413.15 | ₹509.15 | ₹1,376.25 | 85,46,600 | 0 |
| 15 Jun 2026 | ₹1,950.3 | ₹2,532 | ₹1,712.5 | ₹1,856.05 | 69,300 | 0 |
| 16 Jun 2026 | ₹1,968.65 | ₹2,265.75 | ₹1,910 | ₹2,265.75 | 16,320 | 0 |
| 17 Jun 2026 | ₹2,382.25 | ₹2,610.95 | ₹2,240 | ₹2,576.4 | 8,680 | 0 |