SENSEX 74,600 CE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹2,843.1 and a low of ₹259.7. Final close ₹2,819.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,188.95 | ₹1,212.25 | ₹1,075.75 | ₹1,075.75 | 60 | 40 |
| 2 Jun 2026 | ₹828.75 | ₹1,247.5 | ₹827.25 | ₹1,247.5 | 2,060 | 460 |
| 3 Jun 2026 | ₹810.75 | ₹1,151.7 | ₹728.6 | ₹1,043.95 | 260 | 360 |
| 4 Jun 2026 | ₹866.4 | ₹1,001.75 | ₹837.7 | ₹1,001.75 | 760 | 180 |
| 5 Jun 2026 | ₹1,012.45 | ₹1,080 | ₹761.6 | ₹839.1 | 14,340 | 1,340 |
| 8 Jun 2026 | ₹525.2 | ₹670.05 | ₹461.2 | ₹461.2 | 4,420 | 2,060 |
| 9 Jun 2026 | ₹520 | ₹536.5 | ₹380 | ₹531.3 | 21,740 | 6,980 |
| 10 Jun 2026 | ₹499 | ₹748.55 | ₹424.55 | ₹424.55 | 66,340 | 10,400 |
| 11 Jun 2026 | ₹415.45 | ₹592.7 | ₹259.7 | ₹368.25 | 4,93,920 | 48,540 |
| 12 Jun 2026 | ₹578.1 | ₹1,413.15 | ₹509.15 | ₹1,376.25 | 85,46,600 | 97,860 |
| 15 Jun 2026 | ₹1,950.3 | ₹2,532 | ₹1,712.5 | ₹1,856.05 | 69,300 | 64,080 |
| 16 Jun 2026 | ₹1,968.65 | ₹2,265.75 | ₹1,910 | ₹2,265.75 | 16,320 | 0 |
| 17 Jun 2026 | ₹2,382.25 | ₹2,610.95 | ₹2,240 | ₹2,576.4 | 8,680 | 0 |
| 18 Jun 2026 | ₹2,450 | ₹2,843.1 | ₹2,399 | ₹2,819.85 | 15,280 | 48,960 |