SENSEX 70,300 PE — 18 Jun 2026 Expiry History
SENSEX 70,300 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹15.9 and a low of ₹0.75. Final close ₹1.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹14.2 | ₹15.9 | ₹9.15 | ₹12.45 | 3,41,260 | 0 |
| 15 Jun 2026 | ₹3.7 | ₹7.5 | ₹3.4 | ₹5.45 | 79,380 | 0 |
| 16 Jun 2026 | ₹3.9 | ₹5.4 | ₹1.2 | ₹1.5 | 41,860 | 0 |
| 17 Jun 2026 | ₹1 | ₹1.7 | ₹0.75 | ₹1.55 | 1,06,020 | 0 |