SENSEX 70,300 PE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹24.6 | ₹24.6 | ₹17.45 | ₹21 | 5,840 | 3,060 |
| 12 Jun 2026 | ₹14.2 | ₹15.9 | ₹9.15 | ₹12.45 | 3,41,260 | 14,680 |
| 15 Jun 2026 | ₹3.7 | ₹7.5 | ₹3.4 | ₹5.45 | 79,380 | 12,460 |
| 16 Jun 2026 | ₹3.9 | ₹5.4 | ₹1.2 | ₹1.5 | 41,860 | 10,240 |
| 17 Jun 2026 | ₹1 | ₹1.7 | ₹0.75 | ₹1.55 | 1,06,020 | 9,860 |
| 18 Jun 2026 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 62,000 | 13,840 |