SENSEX 70,500 PE — 18 Jun 2026 Expiry History
SENSEX 70,500 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹16.4 and a low of ₹0.75. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹15.95 | ₹16.4 | ₹10.35 | ₹12.3 | 31,06,700 | 0 |
| 15 Jun 2026 | ₹8.5 | ₹8.5 | ₹3.7 | ₹5.6 | 20,15,440 | 0 |
| 16 Jun 2026 | ₹3.05 | ₹4.65 | ₹1.6 | ₹1.9 | 7,44,400 | 0 |
| 17 Jun 2026 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.9 | 8,97,680 | 0 |