SENSEX 70,500 PE traded across 8 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹58.6 | ₹60 | ₹24.85 | ₹26.5 | 1,05,420 | 40,080 |
| 10 Jun 2026 | ₹26.35 | ₹38 | ₹19.1 | ₹26.3 | 2,39,680 | 64,380 |
| 11 Jun 2026 | ₹36.8 | ₹36.8 | ₹22.3 | ₹23 | 8,74,280 | 1,35,520 |
| 12 Jun 2026 | ₹15.95 | ₹16.4 | ₹10.35 | ₹12.3 | 31,06,700 | 2,29,140 |
| 15 Jun 2026 | ₹8.5 | ₹8.5 | ₹3.7 | ₹5.6 | 20,15,440 | 1,42,420 |
| 16 Jun 2026 | ₹3.05 | ₹4.65 | ₹1.6 | ₹1.9 | 7,44,400 | 1,10,520 |
| 17 Jun 2026 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.9 | 8,97,680 | 77,940 |
| 18 Jun 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 17,37,380 | 64,960 |