SENSEX 80,800 CE — 18 Jun 2026 Expiry History
SENSEX 80,800 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹13.05 and a low of ₹0.8. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2.7 | ₹12.15 | ₹2.7 | ₹10.25 | 9,840 | 0 |
| 15 Jun 2026 | ₹11.55 | ₹13.05 | ₹6.7 | ₹6.7 | 2,57,940 | 0 |
| 16 Jun 2026 | ₹5.7 | ₹6.3 | ₹1.45 | ₹1.6 | 5,26,820 | 0 |
| 17 Jun 2026 | ₹1.5 | ₹1.65 | ₹0.8 | ₹0.8 | 4,70,160 | 0 |