SENSEX 72,600 PE — 18 Jun 2026 Expiry History
SENSEX 72,600 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹190.4 and a low of ₹1.4. Final close ₹1.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹190.4 | ₹190.4 | ₹40.6 | ₹42 | 17,31,820 | 0 |
| 15 Jun 2026 | ₹23.4 | ₹23.4 | ₹9.6 | ₹10.9 | 5,08,260 | 0 |
| 16 Jun 2026 | ₹5.55 | ₹7.5 | ₹3 | ₹3.65 | 3,43,580 | 0 |
| 17 Jun 2026 | ₹2.45 | ₹2.65 | ₹1.4 | ₹1.7 | 3,15,960 | 0 |