SENSEX 72,600 PE traded across 9 sessions from 8 Jun 2026 to 18 Jun 2026, with a life-high of ₹480.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹480.6 | ₹480.6 | ₹347.05 | ₹433.8 | 440 | 160 |
| 9 Jun 2026 | ₹301.8 | ₹351 | ₹188 | ₹189 | 1,640 | 660 |
| 10 Jun 2026 | ₹171.35 | ₹204.35 | ₹120.8 | ₹199.85 | 6,420 | 2,180 |
| 11 Jun 2026 | ₹242.3 | ₹283.35 | ₹134.8 | ₹185.55 | 52,580 | 13,640 |
| 12 Jun 2026 | ₹190.4 | ₹190.4 | ₹40.6 | ₹42 | 17,31,820 | 1,13,920 |
| 15 Jun 2026 | ₹23.4 | ₹23.4 | ₹9.6 | ₹10.9 | 5,08,260 | 47,680 |
| 16 Jun 2026 | ₹5.55 | ₹7.5 | ₹3 | ₹3.65 | 3,43,580 | 61,840 |
| 17 Jun 2026 | ₹2.45 | ₹2.65 | ₹1.4 | ₹1.7 | 3,15,960 | 51,460 |
| 18 Jun 2026 | ₹0.95 | ₹2.75 | ₹0.05 | ₹0.05 | 31,15,480 | 2,76,880 |