SENSEX 78,300 CE — 18 Jun 2026 Expiry History
SENSEX 78,300 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹98.4 and a low of ₹8.4. Final close ₹9.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹9.2 | ₹55.45 | ₹8.4 | ₹50.4 | 9,87,900 | 0 |
| 15 Jun 2026 | ₹50.9 | ₹98.4 | ₹42.05 | ₹49.95 | 26,72,940 | 0 |
| 16 Jun 2026 | ₹40.85 | ₹40.85 | ₹15.35 | ₹17.6 | 29,46,060 | 0 |
| 17 Jun 2026 | ₹17.4 | ₹28.1 | ₹8.7 | ₹9.8 | 1,52,56,160 | 0 |