SENSEX 78,300 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹98.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹12.9 | ₹12.95 | ₹11.3 | ₹12.95 | 720 | 680 |
| 11 Jun 2026 | ₹13.55 | ₹13.55 | ₹5.25 | ₹7.9 | 2,960 | 760 |
| 12 Jun 2026 | ₹9.2 | ₹55.45 | ₹8.4 | ₹50.4 | 9,87,900 | 46,280 |
| 15 Jun 2026 | ₹50.9 | ₹98.4 | ₹42.05 | ₹49.95 | 26,72,940 | 1,76,020 |
| 16 Jun 2026 | ₹40.85 | ₹40.85 | ₹15.35 | ₹17.6 | 29,46,060 | 2,68,700 |
| 17 Jun 2026 | ₹17.4 | ₹28.1 | ₹8.7 | ₹9.8 | 1,52,56,160 | 6,49,300 |
| 18 Jun 2026 | ₹2.95 | ₹5 | ₹0.05 | ₹0.05 | 3,23,61,080 | 8,55,740 |