SENSEX 73,100 PE traded across 10 sessions from 5 Jun 2026 to 18 Jun 2026, with a life-high of ₹629.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹308.6 | ₹447.95 | ₹275.1 | ₹425 | 600 | 360 |
| 8 Jun 2026 | ₹591.9 | ₹629.95 | ₹475.65 | ₹625 | 4,560 | 2,140 |
| 9 Jun 2026 | ₹490.05 | ₹520.05 | ₹270.15 | ₹275.75 | 7,480 | 3,320 |
| 10 Jun 2026 | ₹275 | ₹320 | ₹188.45 | ₹308.75 | 22,840 | 6,100 |
| 11 Jun 2026 | ₹401.15 | ₹440.6 | ₹210 | ₹298.4 | 2,12,520 | 36,800 |
| 12 Jun 2026 | ₹199.95 | ₹199.95 | ₹60.1 | ₹61.6 | 17,16,300 | 85,640 |
| 15 Jun 2026 | ₹48 | ₹48 | ₹12.2 | ₹14.95 | 8,13,820 | 64,580 |
| 16 Jun 2026 | ₹15.95 | ₹15.95 | ₹3.8 | ₹4.85 | 5,30,460 | 1,06,640 |
| 17 Jun 2026 | ₹3.5 | ₹3.5 | ₹1.7 | ₹2.25 | 7,23,920 | 86,440 |
| 18 Jun 2026 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 19,29,380 | 85,040 |