SENSEX 73,100 PE — 18 Jun 2026 Expiry History
SENSEX 73,100 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹199.95 and a low of ₹1.7. Final close ₹2.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹199.95 | ₹199.95 | ₹60.1 | ₹61.6 | 17,16,300 | 0 |
| 15 Jun 2026 | ₹48 | ₹48 | ₹12.2 | ₹14.95 | 8,13,820 | 0 |
| 16 Jun 2026 | ₹15.95 | ₹15.95 | ₹3.8 | ₹4.85 | 5,30,460 | 0 |
| 17 Jun 2026 | ₹3.5 | ₹3.5 | ₹1.7 | ₹2.25 | 7,23,920 | 0 |