SENSEX 73,100 CE traded across 8 sessions from 8 Jun 2026 to 18 Jun 2026, with a life-high of ₹4,148 and a low of ₹965. Final close ₹4,148.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹1,220 | ₹1,466.35 | ₹1,200 | ₹1,200 | 1,500 | 980 |
| 9 Jun 2026 | ₹1,310 | ₹1,390 | ₹1,140 | ₹1,390 | 820 | 1,200 |
| 10 Jun 2026 | ₹1,586.8 | ₹1,650 | ₹1,267.95 | ₹1,283.25 | 1,020 | 2,120 |
| 11 Jun 2026 | ₹1,060 | ₹1,552.3 | ₹965 | ₹1,181.4 | 5,360 | 2,640 |
| 12 Jun 2026 | ₹1,736.35 | ₹2,705.75 | ₹1,581.7 | ₹2,702.5 | 2,780 | 2,580 |
| 15 Jun 2026 | ₹3,500 | ₹3,542.9 | ₹3,182.1 | ₹3,331.6 | 700 | 0 |
| 16 Jun 2026 | ₹3,596.2 | ₹3,781.85 | ₹3,500 | ₹3,781.85 | 420 | 1,760 |
| 18 Jun 2026 | ₹4,130.9 | ₹4,148 | ₹4,130.9 | ₹4,148 | 140 | 1,740 |