SENSEX 73,100 CE — 18 Jun 2026 Expiry History
SENSEX 73,100 CE traded across 3 sessions from 12 Jun 2026 to 16 Jun 2026, with a life-high of ₹3,781.85 and a low of ₹1,581.7. Final close ₹3,781.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,736.35 | ₹2,705.75 | ₹1,581.7 | ₹2,702.5 | 2,780 | 0 |
| 15 Jun 2026 | ₹3,500 | ₹3,542.9 | ₹3,182.1 | ₹3,331.6 | 700 | 0 |
| 16 Jun 2026 | ₹3,596.2 | ₹3,781.85 | ₹3,500 | ₹3,781.85 | 420 | 0 |