SENSEX 83,600 CE — 18 Jun 2026 Expiry History
SENSEX 83,600 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹6.4 and a low of ₹0.4. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹5 | ₹6.4 | ₹4.85 | ₹6 | 140 | 0 |
| 15 Jun 2026 | ₹6 | ₹6 | ₹1.8 | ₹2.5 | 16,540 | 0 |
| 16 Jun 2026 | ₹1.25 | ₹1.7 | ₹0.6 | ₹0.65 | 7,960 | 0 |
| 17 Jun 2026 | ₹0.55 | ₹1 | ₹0.4 | ₹0.4 | 4,460 | 0 |