SENSEX 71,300 PE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹65.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹35.5 | ₹41.5 | ₹29.55 | ₹39.6 | 560 | 500 |
| 11 Jun 2026 | ₹57.15 | ₹65.5 | ₹41.9 | ₹46.95 | 1,57,680 | 24,580 |
| 12 Jun 2026 | ₹27.7 | ₹28.15 | ₹17.35 | ₹17.35 | 8,84,000 | 36,360 |
| 15 Jun 2026 | ₹19.35 | ₹19.35 | ₹5.25 | ₹6.5 | 1,92,120 | 16,120 |
| 16 Jun 2026 | ₹5.5 | ₹5.65 | ₹1.9 | ₹2.15 | 54,080 | 9,040 |
| 17 Jun 2026 | ₹4.55 | ₹4.55 | ₹0.9 | ₹1.4 | 32,400 | 9,520 |
| 18 Jun 2026 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 34,200 | 9,020 |