SENSEX 71,300 PE — 18 Jun 2026 Expiry History
SENSEX 71,300 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹28.15 and a low of ₹0.9. Final close ₹1.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹27.7 | ₹28.15 | ₹17.35 | ₹17.35 | 8,84,000 | 0 |
| 15 Jun 2026 | ₹19.35 | ₹19.35 | ₹5.25 | ₹6.5 | 1,92,120 | 0 |
| 16 Jun 2026 | ₹5.5 | ₹5.65 | ₹1.9 | ₹2.15 | 54,080 | 0 |
| 17 Jun 2026 | ₹4.55 | ₹4.55 | ₹0.9 | ₹1.4 | 32,400 | 0 |