SENSEX 79,700 CE — 18 Jun 2026 Expiry History
SENSEX 79,700 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹35.55 and a low of ₹1.45. Final close ₹1.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹5.05 | ₹21.05 | ₹4.1 | ₹21.05 | 1,22,300 | 0 |
| 15 Jun 2026 | ₹35.55 | ₹35.55 | ₹12.9 | ₹15.05 | 7,90,980 | 0 |
| 16 Jun 2026 | ₹10 | ₹13 | ₹2.9 | ₹3.75 | 7,04,680 | 0 |
| 17 Jun 2026 | ₹2.5 | ₹3.1 | ₹1.45 | ₹1.65 | 10,97,960 | 0 |