SENSEX 68,100 PE traded across 8 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 120 | 0 |
| 10 Jun 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 120 | 120 |
| 11 Jun 2026 | ₹10 | ₹10 | ₹6.1 | ₹6.85 | 920 | 360 |
| 12 Jun 2026 | ₹5.55 | ₹6.9 | ₹3.2 | ₹6.1 | 47,840 | 2,500 |
| 15 Jun 2026 | ₹3.45 | ₹4.35 | ₹2.3 | ₹3.65 | 21,360 | 3,060 |
| 16 Jun 2026 | ₹2.35 | ₹3.25 | ₹0.65 | ₹1.8 | 22,000 | 1,640 |
| 17 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.6 | 37,320 | 14,340 |
| 18 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 28,260 | 1,840 |