SENSEX 73,900 PE — 18 Jun 2026 Expiry History
SENSEX 73,900 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹500 and a low of ₹2.25. Final close ₹2.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹477 | ₹500 | ₹118.35 | ₹124 | 33,69,320 | 0 |
| 15 Jun 2026 | ₹73.75 | ₹73.75 | ₹23.1 | ₹28.8 | 14,74,580 | 0 |
| 16 Jun 2026 | ₹23 | ₹23.75 | ₹6.35 | ₹7.95 | 13,10,560 | 0 |
| 17 Jun 2026 | ₹5.45 | ₹5.45 | ₹2.25 | ₹2.95 | 22,21,800 | 0 |