SENSEX 73,900 PE traded across 13 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,068.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹820.9 | ₹820.9 | ₹707.65 | ₹748.3 | 100 | 60 |
| 3 Jun 2026 | ₹798.75 | ₹903.05 | ₹569.25 | ₹619.95 | 1,400 | 100 |
| 4 Jun 2026 | ₹727.05 | ₹798.6 | ₹537.75 | ₹537.75 | 740 | 180 |
| 5 Jun 2026 | ₹540 | ₹751.55 | ₹454.55 | ₹607.45 | 3,840 | 820 |
| 8 Jun 2026 | ₹850 | ₹1,068.6 | ₹740 | ₹994.35 | 10,540 | 3,740 |
| 9 Jun 2026 | ₹735 | ₹912 | ₹530.05 | ₹530.65 | 30,500 | 7,940 |
| 10 Jun 2026 | ₹599 | ₹618 | ₹370.2 | ₹595.85 | 1,08,220 | 20,400 |
| 11 Jun 2026 | ₹737.1 | ₹815.15 | ₹412.4 | ₹576.2 | 6,43,020 | 1,29,900 |
| 12 Jun 2026 | ₹477 | ₹500 | ₹118.35 | ₹124 | 33,69,320 | 1,26,920 |
| 15 Jun 2026 | ₹73.75 | ₹73.75 | ₹23.1 | ₹28.8 | 14,74,580 | 2,16,640 |
| 16 Jun 2026 | ₹23 | ₹23.75 | ₹6.35 | ₹7.95 | 13,10,560 | 2,42,340 |
| 17 Jun 2026 | ₹5.45 | ₹5.45 | ₹2.25 | ₹2.95 | 22,21,800 | 2,19,000 |
| 18 Jun 2026 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.1 | 29,33,800 | 2,11,360 |