SENSEX 77,800 PE traded across 4 sessions from 15 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,639.4 and a low of ₹359.75. Final close ₹389.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,248 | ₹1,639.4 | ₹1,127 | ₹1,496.4 | 20,260 | 3,360 |
| 16 Jun 2026 | ₹1,349.55 | ₹1,360 | ₹972.8 | ₹980.8 | 30,540 | 6,900 |
| 17 Jun 2026 | ₹929.75 | ₹1,017.5 | ₹640 | ₹675.85 | 4,47,920 | 15,080 |
| 18 Jun 2026 | ₹692.8 | ₹846.9 | ₹359.75 | ₹389.05 | 28,43,960 | 41,980 |