SENSEX 77,800 PE — 18 Jun 2026 Expiry History
SENSEX 77,800 PE traded across 3 sessions from 15 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,639.4 and a low of ₹640. Final close ₹675.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2026 | ₹1,248 | ₹1,639.4 | ₹1,127 | ₹1,496.4 | 20,260 | 0 |
| 16 Jun 2026 | ₹1,349.55 | ₹1,360 | ₹972.8 | ₹980.8 | 30,540 | 0 |
| 17 Jun 2026 | ₹929.75 | ₹1,017.5 | ₹640 | ₹675.85 | 4,47,920 | 0 |