SENSEX 74,300 CE traded across 13 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹3,139.25 and a low of ₹375. Final close ₹3,125.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,009.55 | ₹1,009.55 | ₹983.6 | ₹983.6 | 80 | 40 |
| 3 Jun 2026 | ₹917.85 | ₹918.8 | ₹901.25 | ₹901.25 | 80 | 20 |
| 4 Jun 2026 | ₹922.4 | ₹1,202 | ₹900.6 | ₹1,145.95 | 2,920 | 1,360 |
| 5 Jun 2026 | ₹1,151 | ₹1,272.65 | ₹891 | ₹970.05 | 18,160 | 1,340 |
| 8 Jun 2026 | ₹655.55 | ₹810.05 | ₹565 | ₹586.85 | 3,840 | 1,380 |
| 9 Jun 2026 | ₹645 | ₹673.05 | ₹474.7 | ₹671.1 | 8,500 | 3,400 |
| 10 Jun 2026 | ₹600 | ₹924.55 | ₹547.95 | ₹552 | 1,04,020 | 13,640 |
| 11 Jun 2026 | ₹420 | ₹754.8 | ₹375 | ₹478.85 | 5,25,040 | 65,780 |
| 12 Jun 2026 | ₹670.35 | ₹1,652.1 | ₹670.35 | ₹1,621.65 | 10,88,060 | 37,900 |
| 15 Jun 2026 | ₹2,359.6 | ₹2,553.2 | ₹2,014.15 | ₹2,132 | 18,480 | 30,020 |
| 16 Jun 2026 | ₹2,285.7 | ₹2,560.55 | ₹2,217.15 | ₹2,560.55 | 4,360 | 0 |
| 17 Jun 2026 | ₹2,585.05 | ₹2,905.25 | ₹2,531.3 | ₹2,879.65 | 2,480 | 0 |
| 18 Jun 2026 | ₹2,858.05 | ₹3,139.25 | ₹2,736.05 | ₹3,125.4 | 7,240 | 20,700 |