SENSEX 74,300 CE — 18 Jun 2026 Expiry History
SENSEX 74,300 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,905.25 and a low of ₹670.35. Final close ₹2,879.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹670.35 | ₹1,652.1 | ₹670.35 | ₹1,621.65 | 10,88,060 | 0 |
| 15 Jun 2026 | ₹2,359.6 | ₹2,553.2 | ₹2,014.15 | ₹2,132 | 18,480 | 0 |
| 16 Jun 2026 | ₹2,285.7 | ₹2,560.55 | ₹2,217.15 | ₹2,560.55 | 4,360 | 0 |
| 17 Jun 2026 | ₹2,585.05 | ₹2,905.25 | ₹2,531.3 | ₹2,879.65 | 2,480 | 0 |