SENSEX 81,500 CE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 60 | 0 |
| 12 Jun 2026 | ₹3.7 | ₹10 | ₹2.6 | ₹7.95 | 4,58,200 | 45,780 |
| 15 Jun 2026 | ₹8.35 | ₹9.3 | ₹5 | ₹5.65 | 17,42,140 | 1,09,340 |
| 16 Jun 2026 | ₹2.25 | ₹4.9 | ₹1 | ₹1.1 | 9,71,720 | 1,30,340 |
| 17 Jun 2026 | ₹0.95 | ₹1.55 | ₹0.65 | ₹0.75 | 12,02,300 | 1,86,320 |
| 18 Jun 2026 | ₹0.65 | ₹1.6 | ₹0.05 | ₹0.05 | 39,70,020 | 3,16,260 |