SENSEX 83,400 CE — 18 Jun 2026 Expiry History
SENSEX 83,400 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹8.2 and a low of ₹0.35. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹5 | ₹8.2 | ₹5 | ₹6.1 | 380 | 0 |
| 15 Jun 2026 | ₹3.5 | ₹5.2 | ₹1.95 | ₹2.9 | 18,660 | 0 |
| 16 Jun 2026 | ₹1.45 | ₹1.65 | ₹0.4 | ₹1.15 | 12,560 | 0 |
| 17 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.75 | 6,200 | 0 |