SENSEX 83,400 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹5 | ₹8.2 | ₹5 | ₹6.1 | 380 | 220 |
| 15 Jun 2026 | ₹3.5 | ₹5.2 | ₹1.95 | ₹2.9 | 18,660 | 1,060 |
| 16 Jun 2026 | ₹1.3 | ₹1.65 | ₹0.4 | ₹1.15 | 12,620 | 2,340 |
| 17 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.75 | 6,200 | 3,660 |
| 18 Jun 2026 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 21,760 | 4,680 |