SENSEX 69,700 PE traded across 7 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹36.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹36.35 | ₹36.35 | ₹36.35 | ₹36.35 | 20 | 0 |
| 11 Jun 2026 | ₹16.45 | ₹27 | ₹11 | ₹12.25 | 38,300 | 2,960 |
| 12 Jun 2026 | ₹12 | ₹12 | ₹6.2 | ₹8.75 | 1,70,760 | 23,700 |
| 15 Jun 2026 | ₹6.95 | ₹6.95 | ₹2.35 | ₹4.7 | 97,280 | 6,820 |
| 16 Jun 2026 | ₹2.55 | ₹4.05 | ₹1.35 | ₹1.35 | 31,060 | 7,340 |
| 17 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.6 | ₹0.95 | 12,440 | 0 |
| 18 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 67,640 | 18,120 |