SENSEX 69,700 PE — 18 Jun 2026 Expiry History
SENSEX 69,700 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹12 and a low of ₹0.6. Final close ₹0.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹12 | ₹12 | ₹6.2 | ₹8.75 | 1,70,760 | 0 |
| 15 Jun 2026 | ₹6.95 | ₹6.95 | ₹2.35 | ₹4.7 | 97,280 | 0 |
| 16 Jun 2026 | ₹2.55 | ₹4.05 | ₹1.35 | ₹1.35 | 31,060 | 0 |
| 17 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.6 | ₹0.95 | 12,440 | 0 |