SENSEX 73,800 CE — 18 Jun 2026 Expiry History
SENSEX 73,800 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹3,388.35 and a low of ₹970.7. Final close ₹3,375.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹970.75 | ₹2,071.15 | ₹970.7 | ₹2,071.15 | 3,10,760 | 0 |
| 15 Jun 2026 | ₹2,200 | ₹3,052.15 | ₹2,200 | ₹2,605.7 | 16,380 | 0 |
| 16 Jun 2026 | ₹2,777.45 | ₹3,052.4 | ₹2,711.75 | ₹3,052.4 | 2,400 | 0 |
| 17 Jun 2026 | ₹3,224 | ₹3,388.35 | ₹3,215.95 | ₹3,375 | 2,720 | 0 |