SENSEX 73,800 CE traded across 12 sessions from 3 Jun 2026 to 18 Jun 2026, with a life-high of ₹3,643.3 and a low of ₹575.3. Final close ₹3,625.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,158.25 | ₹1,512.65 | ₹1,031.55 | ₹1,512.65 | 640 | 320 |
| 4 Jun 2026 | ₹1,372.9 | ₹1,500 | ₹1,372.9 | ₹1,500 | 40 | 240 |
| 5 Jun 2026 | ₹1,340 | ₹1,340 | ₹1,209 | ₹1,330 | 480 | 460 |
| 8 Jun 2026 | ₹850.7 | ₹1,076.2 | ₹783.95 | ₹810.15 | 10,160 | 2,080 |
| 9 Jun 2026 | ₹890 | ₹950 | ₹693.8 | ₹950 | 30,540 | 5,100 |
| 10 Jun 2026 | ₹914.9 | ₹1,258 | ₹703.9 | ₹810 | 14,820 | 4,400 |
| 11 Jun 2026 | ₹595.65 | ₹1,070 | ₹575.3 | ₹735.3 | 5,83,300 | 1,36,340 |
| 12 Jun 2026 | ₹970.75 | ₹2,071.15 | ₹970.7 | ₹2,071.15 | 3,10,760 | 29,300 |
| 15 Jun 2026 | ₹2,200 | ₹3,052.15 | ₹2,200 | ₹2,605.7 | 16,380 | 24,800 |
| 16 Jun 2026 | ₹2,777.45 | ₹3,052.4 | ₹2,711.75 | ₹3,052.4 | 2,400 | 0 |
| 17 Jun 2026 | ₹3,224 | ₹3,388.35 | ₹3,215.95 | ₹3,375 | 2,720 | 0 |
| 18 Jun 2026 | ₹3,350 | ₹3,643.3 | ₹3,200.45 | ₹3,625 | 1,520 | 22,500 |