SENSEX 75,400 CE traded across 14 sessions from 25 May 2026 to 18 Jun 2026, with a life-high of ₹2,269.55 and a low of ₹114.8. Final close ₹2,015.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,664.45 | ₹1,985.4 | ₹1,664.45 | ₹1,985.4 | 1,240 | 620 |
| 1 Jun 2026 | ₹982 | ₹982 | ₹705.75 | ₹705.75 | 780 | 740 |
| 2 Jun 2026 | ₹784.4 | ₹795.2 | ₹703.95 | ₹793.85 | 300 | 900 |
| 4 Jun 2026 | ₹553.95 | ₹553.95 | ₹553.95 | ₹553.95 | 20 | 920 |
| 5 Jun 2026 | ₹622.2 | ₹655 | ₹471.7 | ₹535 | 3,220 | 860 |
| 8 Jun 2026 | ₹314.6 | ₹362.35 | ₹247.3 | ₹247.3 | 1,520 | 840 |
| 9 Jun 2026 | ₹267.05 | ₹268.25 | ₹185.45 | ₹268.25 | 4,080 | 3,400 |
| 10 Jun 2026 | ₹275.95 | ₹378.6 | ₹193.7 | ₹193.7 | 37,660 | 7,500 |
| 11 Jun 2026 | ₹146.35 | ₹268 | ₹114.8 | ₹150.95 | 1,25,680 | 22,400 |
| 12 Jun 2026 | ₹211.3 | ₹835 | ₹211.3 | ₹795.3 | 51,81,120 | 85,180 |
| 15 Jun 2026 | ₹1,230 | ₹1,554.9 | ₹1,014.95 | ₹1,132.85 | 1,13,520 | 43,320 |
| 16 Jun 2026 | ₹1,192.65 | ₹1,506.35 | ₹1,151.3 | ₹1,503.6 | 26,320 | 40,560 |
| 17 Jun 2026 | ₹1,600 | ₹1,813.25 | ₹1,444.85 | ₹1,779.55 | 10,340 | 37,080 |
| 18 Jun 2026 | ₹1,797.25 | ₹2,269.55 | ₹1,580 | ₹2,015.9 | 17,320 | 26,460 |