SENSEX 75,400 CE — 18 Jun 2026 Expiry History
SENSEX 75,400 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,813.25 and a low of ₹211.3. Final close ₹1,779.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹211.3 | ₹835 | ₹211.3 | ₹795.3 | 51,81,120 | 0 |
| 15 Jun 2026 | ₹1,230 | ₹1,554.9 | ₹1,014.95 | ₹1,132.85 | 1,13,520 | 0 |
| 16 Jun 2026 | ₹1,192.65 | ₹1,506.35 | ₹1,151.3 | ₹1,503.6 | 26,320 | 0 |
| 17 Jun 2026 | ₹1,600 | ₹1,813.25 | ₹1,444.85 | ₹1,779.55 | 10,340 | 0 |