SENSEX 79,000 PE traded across 5 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹5,280 and a low of ₹1,561.7. Final close ₹1,589.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹4,450 | ₹4,704.6 | ₹4,296.05 | ₹4,704.6 | 780 | 720 |
| 11 Jun 2026 | ₹5,270 | ₹5,280 | ₹4,640 | ₹5,040 | 2,720 | 3,320 |
| 16 Jun 2026 | ₹2,460 | ₹2,510.55 | ₹2,153.8 | ₹2,153.8 | 3,140 | 0 |
| 17 Jun 2026 | ₹1,950 | ₹2,060 | ₹1,794 | ₹1,826.85 | 6,920 | 3,080 |
| 18 Jun 2026 | ₹1,800 | ₹1,993.95 | ₹1,561.7 | ₹1,589.15 | 8,320 | 1,660 |