SENSEX 80,000 CE — 18 Jun 2026 Expiry History
SENSEX 80,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹32 and a low of ₹1.4. Final close ₹1.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹4.65 | ₹17.2 | ₹3.5 | ₹15.05 | 51,91,780 | 0 |
| 15 Jun 2026 | ₹30 | ₹32 | ₹10.8 | ₹11.5 | 72,52,460 | 0 |
| 16 Jun 2026 | ₹9.2 | ₹9.5 | ₹2.8 | ₹2.9 | 51,81,800 | 0 |
| 17 Jun 2026 | ₹1.9 | ₹2.5 | ₹1.4 | ₹1.6 | 1,27,15,600 | 0 |