SENSEX 80,000 CE traded across 11 sessions from 4 Jun 2026 to 18 Jun 2026, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹28 | ₹28 | ₹27 | ₹28 | 500 | 300 |
| 5 Jun 2026 | ₹28.95 | ₹30.85 | ₹20.95 | ₹22.05 | 22,960 | 7,940 |
| 8 Jun 2026 | ₹20 | ₹20 | ₹9.1 | ₹9.1 | 28,220 | 10,800 |
| 9 Jun 2026 | ₹10.5 | ₹10.95 | ₹4.8 | ₹5.15 | 59,140 | 27,880 |
| 10 Jun 2026 | ₹5.2 | ₹5.85 | ₹4.25 | ₹4.4 | 1,16,620 | 81,620 |
| 11 Jun 2026 | ₹4.15 | ₹7.95 | ₹3.4 | ₹3.7 | 3,02,460 | 1,27,800 |
| 12 Jun 2026 | ₹4.65 | ₹17.2 | ₹3.5 | ₹15.05 | 51,91,780 | 3,41,400 |
| 15 Jun 2026 | ₹30 | ₹32 | ₹10.8 | ₹11.5 | 72,52,460 | 8,23,700 |
| 16 Jun 2026 | ₹9.2 | ₹9.5 | ₹2.8 | ₹2.9 | 51,81,800 | 14,66,860 |
| 17 Jun 2026 | ₹1.9 | ₹2.5 | ₹1.4 | ₹1.6 | 1,27,15,600 | 18,55,640 |
| 18 Jun 2026 | ₹1 | ₹2.25 | ₹0.05 | ₹0.05 | 3,28,97,920 | 18,86,260 |