SENSEX 78,800 CE traded across 6 sessions from 4 Jun 2026 to 18 Jun 2026, with a life-high of ₹118.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹118.95 | ₹118.95 | ₹118.95 | ₹118.95 | 20 | 0 |
| 12 Jun 2026 | ₹7.75 | ₹37.7 | ₹6.75 | ₹31.6 | 6,19,560 | 29,280 |
| 15 Jun 2026 | ₹41.05 | ₹57.4 | ₹25.5 | ₹28.25 | 14,32,600 | 85,920 |
| 16 Jun 2026 | ₹23.9 | ₹24.9 | ₹6.95 | ₹7.05 | 18,95,200 | 2,22,460 |
| 17 Jun 2026 | ₹5.65 | ₹9.2 | ₹2.9 | ₹3.4 | 54,78,780 | 5,15,440 |
| 18 Jun 2026 | ₹2 | ₹3.25 | ₹0.05 | ₹0.05 | 2,94,40,080 | 7,15,120 |