SENSEX 78,800 CE — 18 Jun 2026 Expiry History
SENSEX 78,800 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹57.4 and a low of ₹2.9. Final close ₹3.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹7.75 | ₹37.7 | ₹6.75 | ₹31.6 | 6,19,560 | 0 |
| 15 Jun 2026 | ₹41.05 | ₹57.4 | ₹25.5 | ₹28.25 | 14,32,600 | 0 |
| 16 Jun 2026 | ₹23.9 | ₹24.9 | ₹6.95 | ₹7.05 | 18,95,200 | 0 |
| 17 Jun 2026 | ₹5.65 | ₹9.2 | ₹2.9 | ₹3.4 | 54,78,780 | 0 |