SENSEX 78,300 PE — 18 Jun 2026 Expiry History

Name: SENSEX 78,300 PE 2026-06-18 price history
Creator: MoneyTicks

SENSEX 78,300 PE traded across 2 sessions from 17 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,477.5 and a low of ₹864.95. Final close ₹891.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jun 2026	₹1,477.5	₹1,477.5	₹1,095	₹1,120.95	21,880	3,560
18 Jun 2026	₹1,080	₹1,307.6	₹864.95	₹891.3	54,920	2,920